Somnia
SOMI · 美元计价
$0.1579
-3.31%
≈ ￥1.0421
(-$0.01)
更新于 2026-11-09 05:55:01
24H 最高$0.1671
24H 最低$0.1575
今日开盘$0.1633
24H 成交量$10.15万
流通市值$2,590.54万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
BANKLorenzo Protocol
|
$0.0225 | $0.0242 | $0.0225 | $35.02万 | $989.04万 | -6.25% |
| 290 |
REZRenzo
|
$0.003779 | $0.003945 | $0.003765 | $38.29万 | $434.82万 | -3.20% |
| 395 |
ANKRAnkr
|
$0.00379 | $0.00398 | $0.00378 | $23.61万 | $3,836.39万 | -3.32% |
| 142 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 310 |
BERABerachain
|
$0.1036 | $0.1146 | $0.1029 | $35.60万 | $1,161.37万 | -8.80% |
| 666 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $7,422.59 | $4.95亿 | -0.02% |
| 43 |
CYBERCyberConnect
|
$0.276 | $0.356 | $0.274 | $454.26万 | $1,187.35万 | -9.51% |
| 548 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 630 |
HIVEHIVE
|
$0.0416 | $0.0438 | $0.0416 | $3.39万 | $1,813.83万 | -4.37% |
| 62 |
ONDOOndo
|
$0.35 | $0.3659 | $0.3491 | $287.62万 | $17.44亿 | -3.24% |
| 323 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 555 |
LAYERSolayer
|
$0.0496 | $0.0542 | $0.0495 | $10.50万 | $1,075.44万 | -7.98% |
| 101 |
DOTPolkadot
|
$0.866 | $0.906 | $0.862 | $139.14万 | $15.11亿 | -2.48% |
| 458 |
USUALUsual
|
$0.00968 | $0.01025 | $0.00967 | $17.02万 | $505.31万 | -5.01% |
| 38 |
QNTQuant
|
$194.89 | $203.65 | $193.34 | $583.53万 | $23.96亿 | -0.80% |
| 191 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 205 |
SKYSky
|
$0.06228 | $0.06468 | $0.06204 | $57.92万 | $14.92亿 | -2.87% |
| 380 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 418 |
SOXSBSOXSB
|
$73.23 | $73.39 | $68.82 | $21.04万 | — | 2.41% |
| 609 |
GASGas
|
$1.031 | $1.09 | $1.03 | $5.69万 | $6,874.00万 | -4.89% |
相关站点
共 40 个
NFPrompt _比特币
Caldera _加密货币行情
莱特币 _比特币
BitTensor _比特币行情
COCOS _比特币行情
Uniswap _币种排行
Pudgy Penguins _币种排行
StraitsX USD _币种排行
瑞波币 _比特币行情
狗币 _比特币
达世币 _币种排行
RWUSD _币种排行
Celo _以太坊ETH价格
First Digital _加密货币行情
Aptos _币种排行
Ripple USD _数字货币市值
Ethena _加密货币行情
Ethena _比特币行情
Quant _比特币行情
Mitosis _数字货币市值
First Neiro _加密货币行情
瑞波币 _加密货币行情
ONEchain _以太坊ETH价格
以太坊 _币种排行
Hedera _加密货币行情
Pudgy Penguins _以太坊ETH价格
First Digital _比特币行情
Pump.fun _BTC行情
狗币 _BTC行情
Gains Network _数字货币市值
Starknet _数字货币市值
Vanar Chain _以太坊ETH价格
First Digital _比特币行情
NFPrompt _数字货币市值
Official _比特币
Aerodrome _数字货币市值
Hamster Kombat _数字货币市值
Ondo _比特币行情
Pump.fun _BTC行情
大零币 _比特币