POND
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-11-09 06:30:01
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
BANKLorenzo Protocol
|
$0.0224 | $0.0242 | $0.0218 | $54.77万 | $989.04万 | -6.67% |
| 271 |
REZRenzo
|
$0.003773 | $0.003945 | $0.003709 | $47.46万 | $434.82万 | -3.75% |
| 375 |
ANKRAnkr
|
$0.00376 | $0.00398 | $0.00372 | $31.22万 | $3,836.39万 | -4.81% |
| 159 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 277 |
BERABerachain
|
$0.1034 | $0.1146 | $0.1008 | $46.29万 | $1,161.37万 | -8.74% |
| 672 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $8,106.25 | $4.95亿 | -0.02% |
| 51 |
CYBERCyberConnect
|
$0.275 | $0.356 | $0.267 | $464.52万 | $1,187.35万 | -11.29% |
| 577 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 630 |
HIVEHIVE
|
$0.0415 | $0.0438 | $0.0409 | $4.45万 | $1,813.83万 | -5.03% |
| 58 |
ONDOOndo
|
$0.3498 | $0.3659 | $0.3429 | $392.83万 | $17.44亿 | -3.50% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 548 |
LAYERSolayer
|
$0.0496 | $0.0542 | $0.0481 | $13.09万 | $1,075.44万 | -8.32% |
| 84 |
DOTPolkadot
|
$0.86 | $0.906 | $0.842 | $227.18万 | $15.11亿 | -3.59% |
| 459 |
USUALUsual
|
$0.00968 | $0.01025 | $0.0095 | $20.50万 | $505.31万 | -5.28% |
| 37 |
QNTQuant
|
$193.32 | $203.65 | $191.09 | $683.36万 | $23.96亿 | -1.43% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 190 |
SKYSky
|
$0.06186 | $0.06468 | $0.06086 | $71.94万 | $14.92亿 | -3.81% |
| 417 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 439 |
SOXSBSOXSB
|
$75.02 | $75.06 | $68.82 | $22.33万 | — | 4.37% |
| 609 |
GASGas
|
$1.032 | $1.09 | $1.02 | $7.54万 | $6,874.00万 | -5.23% |
相关站点
共 40 个
Solana _币种排行
比特现金 _数字货币市值
Hamster Kombat _比特币
JUST _BTC行情
Bubblemaps _BTC行情
莱特币 _比特币
牛来 _比特币行情
狗币 _币种排行
United Stables _以太坊ETH价格
USDC _比特币行情
Artificial _BTC行情
瑞波币 _数字货币市值
Near Protocol _币种排行
比特币 _加密货币行情
First Digital _币种排行
USD1 _数字货币市值
Solana _比特币
Bubblemaps _加密货币行情
Act I : The _以太坊ETH价格
JUST _数字货币市值
Artificial _比特币
Hashflow _比特币行情
JUST _币种排行
Shiba Inu _数字货币市值
波场 _加密货币行情
First Digital _币种排行
ONEchain _加密货币行情
以太坊 _数字货币市值
牛来 _加密货币行情
Zama _比特币
Vanar Chain _币种排行
BUSD _数字货币市值
Mitosis _数字货币市值
Pump.fun _比特币行情
Ondo _比特币
Pump.fun _比特币行情
Reserve Rights _以太坊ETH价格
Hamster Kombat _数字货币市值
CyberConnect _币种排行
Celestia _数字货币市值