PENGB
PENGB · 美元计价
$41.47
-0.50%
≈ ￥273.702
(-$0.21)
更新于 2026-11-09 07:35:01
24H 最高$42.01
24H 最低$40.96
今日开盘$41.68
24H 成交量$1.54万
流通市值—
24H 涨跌额(-$0.21)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BANKLorenzo Protocol
|
$0.0224 | $0.0242 | $0.0218 | $62.29万 | $989.04万 | -6.67% |
| 269 |
REZRenzo
|
$0.003832 | $0.003945 | $0.003709 | $50.77万 | $434.82万 | -2.32% |
| 373 |
ANKRAnkr
|
$0.00381 | $0.00398 | $0.00372 | $32.58万 | $3,836.39万 | -4.03% |
| 164 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 284 |
BERABerachain
|
$0.1051 | $0.1144 | $0.1008 | $47.23万 | $1,161.37万 | -8.05% |
| 666 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $1.33万 | $4.95亿 | -0.01% |
| 57 |
CYBERCyberConnect
|
$0.275 | $0.356 | $0.267 | $457.38万 | $1,187.35万 | -11.86% |
| 583 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 629 |
HIVEHIVE
|
$0.0421 | $0.0438 | $0.0409 | $5.96万 | $1,813.83万 | -3.88% |
| 58 |
ONDOOndo
|
$0.355 | $0.3659 | $0.3429 | $446.24万 | $17.44亿 | -2.15% |
| 368 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 475 |
LAYERSolayer
|
$0.0502 | $0.0542 | $0.0481 | $20.78万 | $1,075.44万 | -7.04% |
| 85 |
DOTPolkadot
|
$0.869 | $0.906 | $0.842 | $239.06万 | $15.11亿 | -3.01% |
| 456 |
USUALUsual
|
$0.00979 | $0.01025 | $0.0095 | $22.59万 | $505.31万 | -4.30% |
| 38 |
QNTQuant
|
$197.34 | $203.65 | $191.09 | $763.54万 | $23.96亿 | 1.02% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 183 |
SKYSky
|
$0.06246 | $0.06468 | $0.06086 | $76.62万 | $14.92亿 | -3.07% |
| 424 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 376 |
SOXSBSOXSB
|
$74.04 | $76.14 | $68.82 | $32.17万 | — | 3.48% |
| 611 |
GASGas
|
$1.042 | $1.09 | $1.02 | $8.07万 | $6,874.00万 | -4.40% |
相关站点
共 40 个
Sui _BTC行情
OFFICIAL TRUMP _数字货币市值
Virtuals _数字货币市值
以太坊 _BTC行情
以太坊 _以太坊ETH价格
恒星币 _加密货币行情
Polkadot _BTC行情
Aerodrome _比特币行情
Pudgy Penguins _币种排行
Wrapped _数字货币市值
达世币 _以太坊ETH价格
Bubblemaps _BTC行情
OpenLedger _以太坊ETH价格
Ondo _比特币
Uniswap _数字货币市值
Huma Finance _BTC行情
牛来 _比特币行情
KORUB _以太坊ETH价格
Hashflow _比特币
Near Protocol _BTC行情
以太坊 _数字货币市值
牛来 _比特币
Gram _币种排行
EUR _比特币行情
Hamster Kombat _BTC行情
Official _币种排行
Zama _币种排行
Aave _币种排行
USD1 _加密货币行情
币安币 _比特币行情
Injective _BTC行情
币安币 _比特币行情
Pepe _比特币
Bubblemaps _加密货币行情
狗币 _比特币
Gains Network _BTC行情
Uniswap _BTC行情
狗币 _BTC行情
Pepe _比特币
Raydium _比特币