Osmosis
OSMO · 美元计价
$0.0376
2.17%
≈ ￥0.24816
($0.00)
更新于 2026-11-09 10:05:01
24H 最高$0.0398
24H 最低$0.0357
今日开盘$0.0368
24H 成交量$61.84万
流通市值$2,591.30万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BANKLorenzo Protocol
|
$0.0227 | $0.024 | $0.0218 | $68.18万 | $989.04万 | -5.02% |
| 264 |
REZRenzo
|
$0.003876 | $0.003945 | $0.003709 | $53.43万 | $434.82万 | -0.62% |
| 370 |
ANKRAnkr
|
$0.0039 | $0.00396 | $0.00372 | $35.54万 | $3,836.39万 | 0.00% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 286 |
BERABerachain
|
$0.1055 | $0.1125 | $0.1008 | $48.59万 | $1,161.37万 | -5.80% |
| 672 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $1.79万 | $4.95亿 | 0.03% |
| 62 |
CYBERCyberConnect
|
$0.275 | $0.356 | $0.267 | $414.53万 | $1,187.35万 | -7.10% |
| 593 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 634 |
HIVEHIVE
|
$0.0422 | $0.0434 | $0.0409 | $7.29万 | $1,813.83万 | -2.77% |
| 56 |
ONDOOndo
|
$0.3561 | $0.3659 | $0.3429 | $493.85万 | $17.44亿 | -1.28% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 479 |
LAYERSolayer
|
$0.0506 | $0.0532 | $0.0481 | $21.60万 | $1,075.44万 | -4.71% |
| 89 |
DOTPolkadot
|
$0.87 | $0.906 | $0.842 | $246.36万 | $15.11亿 | -2.58% |
| 450 |
USUALUsual
|
$0.00994 | $0.01013 | $0.0095 | $24.82万 | $505.31万 | -1.39% |
| 40 |
QNTQuant
|
$199.21 | $203.65 | $191.09 | $820.33万 | $23.96亿 | 2.61% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 182 |
SKYSky
|
$0.06273 | $0.06438 | $0.06086 | $80.56万 | $14.92亿 | -2.08% |
| 438 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 140 |
SOXSBSOXSB
|
$72.09 | $77.11 | $68.82 | $113.65万 | — | 0.64% |
| 625 |
GASGas
|
$1.052 | $1.09 | $1.02 | $8.09万 | $6,874.00万 | -2.95% |
相关站点
共 40 个
TQQQB _加密货币行情
Pudgy Penguins _BTC行情
Gitcoin _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
KORUB _币种排行
Meteora _币种排行
Reserve Rights _数字货币市值
First Neiro _数字货币市值
Plasma _币种排行
Official _以太坊ETH价格
Solana _加密货币行情
Hashflow _以太坊ETH价格
Ethena _以太坊ETH价格
Meteora _数字货币市值
Shiba Inu _币种排行
Ondo _加密货币行情
LayerZero _币种排行
Official _比特币
DODO _数字货币市值
Official _以太坊ETH价格
Ondo _比特币
Wrapped _加密货币行情
SNXXB _比特币行情
StraitsX USD _币种排行
USDC _比特币行情
Pepe _以太坊ETH价格
DODO _币种排行
Hamster Kombat _以太坊ETH价格
Tether Gold _BTC行情
Near Protocol _比特币
Meteora _比特币行情
Plasma _比特币
牛来 _比特币行情
Sui _比特币行情
莱特币 _比特币行情
MarsCoin _BTC行情
Holo _BTC行情
QQQB _币种排行
Ethena _BTC行情
Reserve Rights _比特币行情