OpenGradient
OPG · 美元计价
$0.1178
-2.24%
≈ ￥0.77748
(-$0.00)
更新于 2026-11-09 06:00:01
24H 最高$0.124
24H 最低$0.1164
今日开盘$0.1205
24H 成交量$23.24万
流通市值$2,291.47万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
BANKLorenzo Protocol
|
$0.0222 | $0.0242 | $0.0218 | $50.69万 | $989.04万 | -7.50% |
| 272 |
REZRenzo
|
$0.003753 | $0.003945 | $0.003709 | $46.06万 | $434.82万 | -3.97% |
| 410 |
ANKRAnkr
|
$0.00376 | $0.00398 | $0.00372 | $24.76万 | $3,836.39万 | -4.57% |
| 153 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 292 |
BERABerachain
|
$0.1018 | $0.1146 | $0.1008 | $40.72万 | $1,161.37万 | -10.62% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $7,972.32 | $4.95亿 | -0.02% |
| 48 |
CYBERCyberConnect
|
$0.274 | $0.356 | $0.267 | $463.99万 | $1,187.35万 | -10.46% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 629 |
HIVEHIVE
|
$0.0411 | $0.0438 | $0.0409 | $3.95万 | $1,813.83万 | -5.52% |
| 60 |
ONDOOndo
|
$0.3457 | $0.3659 | $0.3429 | $347.30万 | $17.44亿 | -4.61% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 546 |
LAYERSolayer
|
$0.0489 | $0.0542 | $0.0481 | $12.11万 | $1,075.44万 | -9.61% |
| 88 |
DOTPolkadot
|
$0.856 | $0.906 | $0.842 | $188.07万 | $15.11亿 | -3.93% |
| 464 |
USUALUsual
|
$0.00959 | $0.01025 | $0.0095 | $18.64万 | $505.31万 | -5.89% |
| 39 |
QNTQuant
|
$192.58 | $203.65 | $191.20 | $625.23万 | $23.96亿 | -1.97% |
| 199 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 193 |
SKYSky
|
$0.06158 | $0.06468 | $0.06086 | $66.33万 | $14.92亿 | -4.20% |
| 399 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 424 |
SOXSBSOXSB
|
$73.4 | $75.06 | $68.82 | $22.31万 | — | 2.64% |
| 608 |
GASGas
|
$1.018 | $1.09 | $1.02 | $6.64万 | $6,874.00万 | -6.18% |
相关站点
共 40 个
Reserve Rights _数字货币市值
USDC _BTC行情
Official _币种排行
Mitosis _数字货币市值
Sui _币种排行
Gitcoin _币种排行
Caldera _加密货币行情
Bubblemaps _BTC行情
Meteora _比特币
Vanar Chain _数字货币市值
Chainlink _币种排行
Avalanche _比特币行情
Injective _以太坊ETH价格
LayerZero _币种排行
Zama _加密货币行情
Uniswap _比特币
比特币
TONToken _比特币行情
Internet _比特币行情
Celestia _加密货币行情
Hamster Kombat _加密货币行情
波场 _比特币行情
Worldcoin _比特币行情
Filecoin _加密货币行情
Bubblemaps _以太坊ETH价格
LayerZero _以太坊ETH价格
Uniswap _币种排行
BUSD _比特币
Pudgy Penguins _数字货币市值
艾达币 _BTC行情
Aave _加密货币行情
Artificial _BTC行情
Ethena _比特币行情
比特币 _比特币行情
莱特币 _数字货币市值
Internet _币种排行
Chainlink _加密货币行情
Act I : The _BTC行情
Plasma _BTC行情
BFUSD _比特币