NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-09 06:10:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
BANKLorenzo Protocol
|
$0.0224 | $0.0242 | $0.0218 | $53.97万 | $989.04万 | -6.67% |
| 273 |
REZRenzo
|
$0.003764 | $0.003945 | $0.003709 | $47.09万 | $434.82万 | -3.41% |
| 370 |
ANKRAnkr
|
$0.00376 | $0.00398 | $0.00372 | $31.29万 | $3,836.39万 | -4.33% |
| 158 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 279 |
BERABerachain
|
$0.1034 | $0.1146 | $0.1008 | $45.05万 | $1,161.37万 | -8.90% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $7,979.31 | $4.95亿 | -0.02% |
| 49 |
CYBERCyberConnect
|
$0.276 | $0.356 | $0.267 | $465.94万 | $1,187.35万 | -9.80% |
| 574 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 628 |
HIVEHIVE
|
$0.0415 | $0.0438 | $0.0409 | $4.31万 | $1,813.83万 | -4.60% |
| 59 |
ONDOOndo
|
$0.3491 | $0.3659 | $0.3429 | $374.34万 | $17.44亿 | -3.51% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 549 |
LAYERSolayer
|
$0.0496 | $0.0542 | $0.0481 | $12.83万 | $1,075.44万 | -8.15% |
| 85 |
DOTPolkadot
|
$0.858 | $0.906 | $0.842 | $220.22万 | $15.11亿 | -3.60% |
| 464 |
USUALUsual
|
$0.00964 | $0.01025 | $0.0095 | $19.63万 | $505.31万 | -5.21% |
| 37 |
QNTQuant
|
$192.3 | $203.65 | $191.09 | $670.50万 | $23.96亿 | -1.86% |
| 204 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 192 |
SKYSky
|
$0.06189 | $0.06468 | $0.06086 | $70.09万 | $14.92亿 | -3.63% |
| 406 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 433 |
SOXSBSOXSB
|
$73.91 | $75.06 | $68.82 | $22.51万 | — | 3.43% |
| 608 |
GASGas
|
$1.034 | $1.09 | $1.02 | $7.53万 | $6,874.00万 | -4.88% |
相关站点
共 40 个
NFPrompt _加密货币行情
Caldera _数字货币市值
比特现金 _以太坊ETH价格
BitTensor _加密货币行情
Avalanche _数字货币市值
Hedera _比特币行情
Starknet _以太坊ETH价格
Solana _加密货币行情
Artificial _比特币
Ethena _加密货币行情
Filecoin _比特币
Filecoin _币种排行
Aerodrome _数字货币市值
Ripple USD _币种排行
Official _以太坊ETH价格
DODO _以太坊ETH价格
BUSD _加密货币行情
Ether.fi _加密货币行情
Celo _币种排行
Pump.fun _以太坊ETH价格
Injective _比特币
OFFICIAL TRUMP _比特币行情
TONToken _数字货币市值
Ether.fi _BTC行情
Raydium _BTC行情
BUSD _数字货币市值
Arbitrum _加密货币行情
Caldera _比特币行情
Act I : The _以太坊ETH价格
Ethena _加密货币行情
StraitsX USD _BTC行情
Sign _加密货币行情
恒星币 _比特币行情
Aerodrome _BTC行情
Starknet _比特币行情
Act I : The _币种排行
ONEchain _加密货币行情
Avalanche _比特币
BUSD _BTC行情
Sui _以太坊ETH价格