NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-09 06:40:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$377.27万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BANKLorenzo Protocol
|
$0.0224 | $0.0242 | $0.0218 | $58.09万 | $989.04万 | -6.67% |
| 270 |
REZRenzo
|
$0.003769 | $0.003945 | $0.003709 | $47.81万 | $434.82万 | -3.68% |
| 375 |
ANKRAnkr
|
$0.00378 | $0.00398 | $0.00372 | $31.46万 | $3,836.39万 | -4.06% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 277 |
BERABerachain
|
$0.1038 | $0.1146 | $0.1008 | $46.35万 | $1,161.37万 | -9.03% |
| 673 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $8,221.21 | $4.95亿 | 0.00% |
| 52 |
CYBERCyberConnect
|
$0.275 | $0.356 | $0.267 | $463.72万 | $1,187.35万 | -11.58% |
| 577 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 628 |
HIVEHIVE
|
$0.0416 | $0.0438 | $0.0409 | $4.79万 | $1,813.83万 | -4.81% |
| 58 |
ONDOOndo
|
$0.3495 | $0.3659 | $0.3429 | $400.96万 | $17.44亿 | -3.59% |
| 358 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 547 |
LAYERSolayer
|
$0.0497 | $0.0542 | $0.0481 | $13.73万 | $1,075.44万 | -7.96% |
| 83 |
DOTPolkadot
|
$0.861 | $0.906 | $0.842 | $232.17万 | $15.11亿 | -3.58% |
| 459 |
USUALUsual
|
$0.00968 | $0.01025 | $0.0095 | $20.72万 | $505.31万 | -5.28% |
| 37 |
QNTQuant
|
$193.44 | $203.65 | $191.09 | $695.13万 | $23.96亿 | -1.64% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 188 |
SKYSky
|
$0.06194 | $0.06468 | $0.06086 | $72.80万 | $14.92亿 | -3.70% |
| 419 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 436 |
SOXSBSOXSB
|
$74.92 | $75.37 | $68.82 | $23.15万 | — | 4.70% |
| 610 |
GASGas
|
$1.033 | $1.09 | $1.02 | $7.58万 | $6,874.00万 | -5.06% |
相关站点
共 40 个
Avalanche _比特币行情
TONToken _数字货币市值
StraitsX USD _数字货币市值
币安币 _加密货币行情
DODO _数字货币市值
瑞波币 _以太坊ETH价格
Pump.fun _加密货币行情
Plasma _数字货币市值
EUR _币种排行
Filecoin _以太坊ETH价格
Aptos _BTC行情
Meteora _比特币
Reserve Rights _数字货币市值
Plasma _加密货币行情
莱特币 _数字货币市值
First Neiro _币种排行
USDC _币种排行
Avalanche _以太坊ETH价格
Pepe _加密货币行情
Reserve Rights _数字货币市值
Uniswap _比特币
First Neiro _币种排行
First Neiro _数字货币市值
JUST _BTC行情
MarsCoin _BTC行情
BEAMX _数字货币市值
First Digital _比特币
比特币 _比特币行情
瑞波币 _比特币
Shiba Inu _币种排行
Shiba Inu _比特币行情
Act I : The _BTC行情
Artificial _比特币行情
比特现金 _比特币
Hyperliquid _以太坊ETH价格
KORUB _数字货币市值
USDC _比特币行情
First Digital _加密货币行情
Quant _比特币
USDC _比特币行情