Meteora
MET · 美元计价
$0.3133
-3.66%
≈ ￥2.0678
(-$0.01)
更新于 2026-11-09 10:05:01
24H 最高$0.3341
24H 最低$0.2951
今日开盘$0.3252
24H 成交量$354.99万
流通市值$1.46亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BANKLorenzo Protocol
|
$0.0227 | $0.024 | $0.0218 | $68.18万 | $989.04万 | -5.02% |
| 264 |
REZRenzo
|
$0.003876 | $0.003945 | $0.003709 | $53.43万 | $434.82万 | -0.62% |
| 370 |
ANKRAnkr
|
$0.0039 | $0.00396 | $0.00372 | $35.54万 | $3,836.39万 | 0.00% |
| 174 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 286 |
BERABerachain
|
$0.1055 | $0.1125 | $0.1008 | $48.59万 | $1,161.37万 | -5.80% |
| 672 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $1.79万 | $4.95亿 | 0.03% |
| 62 |
CYBERCyberConnect
|
$0.275 | $0.356 | $0.267 | $414.53万 | $1,187.35万 | -7.10% |
| 593 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 634 |
HIVEHIVE
|
$0.0422 | $0.0434 | $0.0409 | $7.29万 | $1,813.83万 | -2.77% |
| 56 |
ONDOOndo
|
$0.3561 | $0.3659 | $0.3429 | $493.85万 | $17.44亿 | -1.28% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 479 |
LAYERSolayer
|
$0.0506 | $0.0532 | $0.0481 | $21.60万 | $1,075.44万 | -4.71% |
| 89 |
DOTPolkadot
|
$0.87 | $0.906 | $0.842 | $246.36万 | $15.11亿 | -2.58% |
| 450 |
USUALUsual
|
$0.00994 | $0.01013 | $0.0095 | $24.82万 | $505.31万 | -1.39% |
| 40 |
QNTQuant
|
$199.21 | $203.65 | $191.09 | $820.33万 | $23.96亿 | 2.61% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 182 |
SKYSky
|
$0.06273 | $0.06438 | $0.06086 | $80.56万 | $14.92亿 | -2.08% |
| 438 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 140 |
SOXSBSOXSB
|
$72.09 | $77.11 | $68.82 | $113.65万 | — | 0.64% |
| 625 |
GASGas
|
$1.052 | $1.09 | $1.02 | $8.09万 | $6,874.00万 | -2.95% |
相关站点
共 40 个
Hyperliquid _比特币行情
Bubblemaps _币种排行
StraitsX USD _加密货币行情
Starknet _BTC行情
Quant _加密货币行情
Aave _BTC行情
NFPrompt _加密货币行情
Chainlink _币种排行
Near Protocol _比特币
瑞波币 _比特币
波场 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _比特币行情
Aster _数字货币市值
Wrapped _数字货币市值
First Digital _币种排行
Uniswap _BTC行情
TONToken _以太坊ETH价格
Aerodrome _以太坊ETH价格
比特现金 _BTC行情
Official _BTC行情
Quant _BTC行情
DODO _加密货币行情
Hashflow _数字货币市值
Aave _以太坊ETH价格
Official _比特币
COINB _币种排行
Worldcoin _比特币
Gains Network _BTC行情
Tether Gold _以太坊ETH价格
Gram _BTC行情
QQQB _以太坊ETH价格
First Digital _BTC行情
Virtuals _比特币
Hyperliquid _比特币
Celo _加密货币行情
Bubblemaps _比特币行情
Aerodrome _数字货币市值
First Digital _加密货币行情
EUR _以太坊ETH价格