Livepeer
LPT · 美元计价
$1.319
-1.71%
≈ ￥8.7054
(-$0.02)
更新于 2026-11-09 05:25:02
24H 最高$1.35
24H 最低$1.32
今日开盘$1.342
24H 成交量$14.81万
流通市值$6,548.01万
24H 涨跌额(-$0.02)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.52万 | $989.04万 | -3.33% |
| 299 |
REZRenzo
|
$0.003822 | $0.003945 | $0.003772 | $35.89万 | $434.82万 | -2.05% |
| 391 |
ANKRAnkr
|
$0.00388 | $0.00398 | $0.00382 | $22.64万 | $3,836.39万 | -1.52% |
| 137 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 324 |
BERABerachain
|
$0.1069 | $0.1146 | $0.1066 | $31.69万 | $1,161.37万 | -5.23% |
| 652 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.27万 | $4.95亿 | 0.01% |
| 40 |
CYBERCyberConnect
|
$0.283 | $0.356 | $0.277 | $451.88万 | $1,187.35万 | -6.91% |
| 534 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 629 |
HIVEHIVE
|
$0.0423 | $0.0438 | $0.0422 | $3.23万 | $1,813.83万 | -2.54% |
| 67 |
ONDOOndo
|
$0.3569 | $0.3659 | $0.3559 | $249.97万 | $17.44亿 | -1.03% |
| 313 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 551 |
LAYERSolayer
|
$0.051 | $0.0542 | $0.0508 | $9.46万 | $1,075.44万 | -5.03% |
| 113 |
DOTPolkadot
|
$0.888 | $0.906 | $0.879 | $111.86万 | $15.11亿 | 0.57% |
| 457 |
USUALUsual
|
$0.00984 | $0.01025 | $0.0098 | $16.22万 | $505.31万 | -3.05% |
| 37 |
QNTQuant
|
$199.19 | $203.65 | $193.34 | $526.18万 | $23.96亿 | 1.24% |
| 186 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 231 |
SKYSky
|
$0.06372 | $0.06468 | $0.06309 | $49.57万 | $14.92亿 | -0.48% |
| 369 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 408 |
SOXSBSOXSB
|
$72.6 | $73.32 | $68.82 | $20.74万 | — | 1.45% |
| 603 |
GASGas
|
$1.057 | $1.09 | $1.05 | $5.20万 | $6,874.00万 | -2.22% |
相关站点
共 40 个
Artificial _加密货币行情
Avalanche _加密货币行情
Vanar Chain _BTC行情
波场 _比特币
Gram _以太坊ETH价格
BitTensor _币种排行
First Digital _加密货币行情
币安币 _BTC行情
Hedera _加密货币行情
Quant _加密货币行情
MarsCoin _BTC行情
Huma Finance _比特币行情
USDC _数字货币市值
Sui _加密货币行情
瑞波币 _数字货币市值
Secret _比特币行情
Gitcoin _以太坊ETH价格
Meteora _币种排行
Polymath _加密货币行情
COCOS _比特币
币安币 _比特币行情
Hedera _比特币行情
First Digital _币种排行
Hyperliquid _比特币行情
USDC _比特币行情
JUST _以太坊ETH价格
Caldera _币种排行
Zama _比特币
牛来 _比特币
Bubblemaps _数字货币市值
Internet _BTC行情
波场 _比特币
Quant _比特币行情
应用链 _数字货币市值
莱特币 _以太坊ETH价格
Near Protocol _加密货币行情
Gram _以太坊ETH价格
RWUSD _比特币行情
比特现金 _加密货币行情
Bubblemaps _比特币行情