Jito
JTO · 美元计价
$0.3165
-5.69%
≈ ￥2.0889
(-$0.02)
更新于 2026-11-09 06:05:02
24H 最高$0.339
24H 最低$0.3092
今日开盘$0.3356
24H 成交量$105.78万
流通市值$9,689.66万
24H 涨跌额(-$0.02)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BANKLorenzo Protocol
|
$0.0225 | $0.0242 | $0.0218 | $53.13万 | $989.04万 | -6.25% |
| 271 |
REZRenzo
|
$0.003764 | $0.003945 | $0.003709 | $46.64万 | $434.82万 | -3.56% |
| 410 |
ANKRAnkr
|
$0.00376 | $0.00398 | $0.00372 | $24.76万 | $3,836.39万 | -4.57% |
| 157 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 286 |
BERABerachain
|
$0.1033 | $0.1146 | $0.1008 | $42.68万 | $1,161.37万 | -9.15% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $7,972.32 | $4.95亿 | -0.02% |
| 49 |
CYBERCyberConnect
|
$0.278 | $0.356 | $0.267 | $464.38万 | $1,187.35万 | -9.45% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 629 |
HIVEHIVE
|
$0.0411 | $0.0438 | $0.0409 | $3.95万 | $1,813.83万 | -5.52% |
| 59 |
ONDOOndo
|
$0.3502 | $0.3659 | $0.3429 | $365.44万 | $17.44亿 | -3.37% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 546 |
LAYERSolayer
|
$0.0489 | $0.0542 | $0.0481 | $12.11万 | $1,075.44万 | -9.61% |
| 86 |
DOTPolkadot
|
$0.866 | $0.906 | $0.842 | $209.62万 | $15.11亿 | -2.81% |
| 464 |
USUALUsual
|
$0.00959 | $0.01025 | $0.0095 | $18.64万 | $505.31万 | -5.89% |
| 37 |
QNTQuant
|
$192.74 | $203.65 | $191.20 | $654.06万 | $23.96亿 | -1.68% |
| 201 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 193 |
SKYSky
|
$0.06203 | $0.06468 | $0.06086 | $68.91万 | $14.92亿 | -3.50% |
| 399 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 424 |
SOXSBSOXSB
|
$73.4 | $75.06 | $68.82 | $22.31万 | — | 2.64% |
| 608 |
GASGas
|
$1.018 | $1.09 | $1.02 | $6.64万 | $6,874.00万 | -6.18% |
相关站点
共 40 个
Near Protocol _比特币行情
Pump.fun _币种排行
Plasma _BTC行情
Raydium _以太坊ETH价格
USD1 _BTC行情
Mitosis _比特币
Ethena _币种排行
Ether.fi _比特币行情
Ondo _币种排行
Gains Network _以太坊ETH价格
瑞波币 _比特币
Worldcoin _币种排行
OFFICIAL TRUMP _币种排行
Hashflow _数字货币市值
Ripple USD _加密货币行情
Polkadot _数字货币市值
Aptos _数字货币市值
Worldcoin _币种排行
Raydium _加密货币行情
TONToken _BTC行情
EUR _币种排行
Pepe _加密货币行情
Meteora _比特币行情
PAX Gold _比特币行情
Worldcoin _以太坊ETH价格
Official _BTC行情
Chainlink _比特币
BEAMX _币种排行
Aster _币种排行
Aptos _加密货币行情
RNDR _比特币
Near Protocol _以太坊ETH价格
Huma Finance _比特币行情
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ether.fi _比特币行情
波场 _以太坊ETH价格
比特现金 _比特币
EUR _比特币
Avalanche _加密货币行情