Internet Computer
ICP · 美元计价
$2.31
-4.39%
≈ ￥15.246
(-$0.11)
更新于 2026-11-09 06:05:02
24H 最高$2.43
24H 最低$2.26
今日开盘$2.416
24H 成交量$258.74万
流通市值$13.27亿
24H 涨跌额(-$0.11)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
BANKLorenzo Protocol
|
$0.0225 | $0.0242 | $0.0218 | $53.13万 | $989.04万 | -6.25% |
| 271 |
REZRenzo
|
$0.003764 | $0.003945 | $0.003709 | $46.64万 | $434.82万 | -3.56% |
| 370 |
ANKRAnkr
|
$0.00375 | $0.00398 | $0.00372 | $30.79万 | $3,836.39万 | -4.82% |
| 157 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 286 |
BERABerachain
|
$0.1033 | $0.1146 | $0.1008 | $42.68万 | $1,161.37万 | -9.15% |
| 669 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $7,979.31 | $4.95亿 | -0.02% |
| 49 |
CYBERCyberConnect
|
$0.278 | $0.356 | $0.267 | $464.38万 | $1,187.35万 | -9.45% |
| 571 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 628 |
HIVEHIVE
|
$0.0415 | $0.0438 | $0.0409 | $4.25万 | $1,813.83万 | -4.60% |
| 59 |
ONDOOndo
|
$0.3502 | $0.3659 | $0.3429 | $365.44万 | $17.44亿 | -3.37% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 546 |
LAYERSolayer
|
$0.0496 | $0.0542 | $0.0481 | $12.70万 | $1,075.44万 | -8.32% |
| 86 |
DOTPolkadot
|
$0.866 | $0.906 | $0.842 | $209.62万 | $15.11亿 | -2.81% |
| 460 |
USUALUsual
|
$0.00968 | $0.01025 | $0.0095 | $19.42万 | $505.31万 | -4.91% |
| 37 |
QNTQuant
|
$192.74 | $203.65 | $191.20 | $654.06万 | $23.96亿 | -1.68% |
| 201 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 193 |
SKYSky
|
$0.06203 | $0.06468 | $0.06086 | $68.91万 | $14.92亿 | -3.50% |
| 405 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 429 |
SOXSBSOXSB
|
$73.14 | $75.06 | $68.82 | $22.49万 | — | 2.51% |
| 609 |
GASGas
|
$1.035 | $1.09 | $1.02 | $7.03万 | $6,874.00万 | -4.78% |
相关站点
共 40 个
Act I : The _币种排行
Injective _加密货币行情
DODO _比特币
DODO _BTC行情
Uniswap _比特币
Official _比特币行情
应用链 _BTC行情
Artificial _币种排行
Sui _数字货币市值
Polkadot _数字货币市值
Act I : The _数字货币市值
Tether Gold _数字货币市值
牛来 _BTC行情
Solana _数字货币市值
Arbitrum _币种排行
KORUB _数字货币市值
Starknet _比特币行情
Ondo _数字货币市值
Celestia _加密货币行情
Raydium _比特币
Quant _比特币
Gram _比特币
BEAMX _比特币
Hamster Kombat _数字货币市值
Sui _币种排行
Solana _数字货币市值
Aave _以太坊ETH价格
Gains Network _以太坊ETH价格
Hamster Kombat _加密货币行情
Worldcoin _比特币行情
波场 _加密货币行情
Celo _BTC行情
BFUSD _BTC行情
Sui _比特币行情
Aerodrome _数字货币市值
牛来 _以太坊ETH价格
以太坊 _数字货币市值
PAX Gold _币种排行
Pepe _比特币
Raydium _币种排行