GMT
GMT · 美元计价
$0.00591
-3.12%
≈ ￥0.039006
(-$0.00)
更新于 2026-11-09 05:45:02
24H 最高$0.00614
24H 最低$0.00587
今日开盘$0.0061
24H 成交量$7.24万
流通市值$1,835.82万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.42万 | $989.04万 | -2.93% |
| 296 |
REZRenzo
|
$0.003824 | $0.003945 | $0.003772 | $36.44万 | $434.82万 | -2.07% |
| 391 |
ANKRAnkr
|
$0.00387 | $0.00398 | $0.00382 | $22.66万 | $3,836.39万 | -1.53% |
| 135 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 322 |
BERABerachain
|
$0.1066 | $0.1146 | $0.1065 | $32.39万 | $1,161.37万 | -6.00% |
| 653 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.27万 | $4.95亿 | 0.01% |
| 40 |
CYBERCyberConnect
|
$0.282 | $0.356 | $0.277 | $449.56万 | $1,187.35万 | -7.84% |
| 537 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 629 |
HIVEHIVE
|
$0.0423 | $0.0438 | $0.0422 | $3.22万 | $1,813.83万 | -2.54% |
| 67 |
ONDOOndo
|
$0.3557 | $0.3659 | $0.3553 | $247.99万 | $17.44亿 | -1.60% |
| 312 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 550 |
LAYERSolayer
|
$0.0509 | $0.0542 | $0.0508 | $9.62万 | $1,075.44万 | -5.39% |
| 116 |
DOTPolkadot
|
$0.885 | $0.906 | $0.881 | $107.13万 | $15.11亿 | -0.23% |
| 457 |
USUALUsual
|
$0.00984 | $0.01025 | $0.0098 | $16.26万 | $505.31万 | -3.25% |
| 37 |
QNTQuant
|
$198.57 | $203.65 | $193.34 | $535.80万 | $23.96亿 | 0.99% |
| 186 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 232 |
SKYSky
|
$0.06336 | $0.06468 | $0.06309 | $49.51万 | $14.92亿 | -1.11% |
| 368 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 408 |
SOXSBSOXSB
|
$72.73 | $73.32 | $68.82 | $20.83万 | — | 1.64% |
| 605 |
GASGas
|
$1.05 | $1.09 | $1.05 | $5.23万 | $6,874.00万 | -3.14% |
相关站点
共 40 个
RNDR _BTC行情
BEAMX _比特币
BEAMX _BTC行情
Injective _比特币行情
USD1 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
LayerZero _以太坊ETH价格
Injective _比特币
USDC _加密货币行情
Tether Gold _以太坊ETH价格
EUR _比特币
恒星币 _比特币
Zama _BTC行情
BEAMX _加密货币行情
Gram _币种排行
Uniswap _BTC行情
RWUSD _比特币
比特币 _币种排行
Caldera _BTC行情
波场 _BTC行情
Bubblemaps _比特币
Secret _以太坊ETH价格
Plasma _比特币
波场 _以太坊ETH价格
KORUB _BTC行情
Bubblemaps _币种排行
波场 _币种排行
TONToken _数字货币市值
JUST _加密货币行情
QQQB _BTC行情
莱特币 _加密货币行情
Arbitrum _比特币
Caldera _加密货币行情
BFUSD _比特币行情
Pudgy Penguins _数字货币市值
KORUB _以太坊ETH价格
JUST _以太坊ETH价格
TONToken _币种排行
BUSD _以太坊ETH价格
币安币 _数字货币市值