FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-09 05:50:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
BANKLorenzo Protocol
|
$0.0231 | $0.0242 | $0.0229 | $31.12万 | $989.04万 | -3.35% |
| 295 |
REZRenzo
|
$0.003811 | $0.003945 | $0.003772 | $36.80万 | $434.82万 | -2.46% |
| 392 |
ANKRAnkr
|
$0.00386 | $0.00398 | $0.00382 | $22.69万 | $3,836.39万 | -1.78% |
| 136 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 316 |
BERABerachain
|
$0.1062 | $0.1146 | $0.1059 | $33.53万 | $1,161.37万 | -6.43% |
| 653 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.27万 | $4.95亿 | 0.01% |
| 40 |
CYBERCyberConnect
|
$0.28 | $0.356 | $0.277 | $451.01万 | $1,187.35万 | -8.50% |
| 540 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 629 |
HIVEHIVE
|
$0.0422 | $0.0438 | $0.0422 | $3.33万 | $1,813.83万 | -2.77% |
| 67 |
ONDOOndo
|
$0.3549 | $0.3659 | $0.354 | $252.84万 | $17.44亿 | -1.85% |
| 314 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 552 |
LAYERSolayer
|
$0.0505 | $0.0542 | $0.0504 | $9.66万 | $1,075.44万 | -6.31% |
| 113 |
DOTPolkadot
|
$0.88 | $0.906 | $0.876 | $113.18万 | $15.11亿 | -0.90% |
| 456 |
USUALUsual
|
$0.00981 | $0.01025 | $0.00978 | $16.61万 | $505.31万 | -3.54% |
| 37 |
QNTQuant
|
$197.24 | $203.65 | $193.34 | $546.56万 | $23.96亿 | 0.40% |
| 186 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 231 |
SKYSky
|
$0.06325 | $0.06468 | $0.06309 | $50.15万 | $14.92亿 | -1.28% |
| 369 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 406 |
SOXSBSOXSB
|
$72.87 | $73.32 | $68.82 | $20.96万 | — | 2.02% |
| 606 |
GASGas
|
$1.045 | $1.09 | $1.05 | $5.28万 | $6,874.00万 | -3.60% |
相关站点
共 40 个
Ethena _币种排行
Injective _币种排行
Worldcoin _比特币行情
Uniswap _加密货币行情
Pump.fun _BTC行情
KORUB _比特币
恒星币 _币种排行
达世币 _以太坊ETH价格
Starknet _币种排行
Pepe _比特币
BUSD _BTC行情
大零币 _比特币
Polymath _数字货币市值
应用链 _数字货币市值
Zama _加密货币行情
Aave _BTC行情
Ethena _币种排行
Tether Gold _币种排行
Uniswap _币种排行
Bubblemaps _数字货币市值
Worldcoin _加密货币行情
RNDR _BTC行情
达世币 _币种排行
Ethena _比特币
狗币 _比特币
Celestia _比特币行情
Pepe _加密货币行情
Secret _比特币
以太坊 _币种排行
First Neiro _比特币
Holo _以太坊ETH价格
USDC _比特币
Aster _比特币
Hedera _币种排行
LayerZero _比特币
Meteora _币种排行
PAX Gold _数字货币市值
DODO _以太坊ETH价格
Gitcoin _以太坊ETH价格
Secret _加密货币行情