Ethena
ENA · 美元计价
$0.1499
-4.95%
≈ ￥0.98934
(-$0.01)
更新于 2026-11-09 07:05:01
24H 最高$0.1592
24H 最低$0.1441
今日开盘$0.1577
24H 成交量$1,920.65万
流通市值$20.53亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BANKLorenzo Protocol
|
$0.0224 | $0.0242 | $0.0218 | $60.54万 | $989.04万 | -6.67% |
| 268 |
REZRenzo
|
$0.003793 | $0.003945 | $0.003709 | $49.26万 | $434.82万 | -2.82% |
| 376 |
ANKRAnkr
|
$0.00379 | $0.00398 | $0.00372 | $31.99万 | $3,836.39万 | -4.05% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 284 |
BERABerachain
|
$0.104 | $0.1146 | $0.1008 | $46.23万 | $1,161.37万 | -8.61% |
| 664 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $1.32万 | $4.95亿 | 0.00% |
| 53 |
CYBERCyberConnect
|
$0.276 | $0.356 | $0.267 | $461.31万 | $1,187.35万 | -10.97% |
| 580 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 632 |
HIVEHIVE
|
$0.0419 | $0.0438 | $0.0409 | $4.96万 | $1,813.83万 | -4.12% |
| 55 |
ONDOOndo
|
$0.3532 | $0.3659 | $0.3429 | $417.68万 | $17.44亿 | -2.59% |
| 366 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 476 |
LAYERSolayer
|
$0.0499 | $0.0542 | $0.0481 | $20.22万 | $1,075.44万 | -7.59% |
| 83 |
DOTPolkadot
|
$0.866 | $0.906 | $0.842 | $235.10万 | $15.11亿 | -3.02% |
| 456 |
USUALUsual
|
$0.00971 | $0.01025 | $0.0095 | $21.77万 | $505.31万 | -4.90% |
| 38 |
QNTQuant
|
$195.27 | $203.65 | $191.09 | $716.81万 | $23.96亿 | -0.28% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 186 |
SKYSky
|
$0.06214 | $0.06468 | $0.06086 | $74.45万 | $14.92亿 | -3.33% |
| 422 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 421 |
SOXSBSOXSB
|
$74.46 | $76.14 | $68.82 | $26.26万 | — | 3.94% |
| 611 |
GASGas
|
$1.038 | $1.09 | $1.02 | $7.71万 | $6,874.00万 | -4.60% |
相关站点
共 40 个
Uniswap _BTC行情
Raydium _数字货币市值
Arbitrum _BTC行情
Huma Finance _BTC行情
BitTensor _以太坊ETH价格
达世币 _加密货币行情
Hyperliquid _数字货币市值
Internet _以太坊ETH价格
First Neiro _BTC行情
Aster _比特币
DODO _币种排行
Celo _比特币行情
Sui _数字货币市值
恒星币 _数字货币市值
Aptos _比特币行情
DODO _比特币
JUST _BTC行情
PAX Gold _BTC行情
Ripple USD _比特币
USD1 _BTC行情
LayerZero _比特币
比特币
Ripple USD _比特币
达世币 _比特币行情
莱特币 _BTC行情
Hedera _比特币行情
StraitsX USD _比特币
TONToken _币种排行
RWUSD _比特币
Official _加密货币行情
Gram _比特币行情
USDC _比特币行情
Hamster Kombat _以太坊ETH价格
Ondo _比特币行情
MarsCoin _以太坊ETH价格
达世币 _加密货币行情
BitTensor _数字货币市值
Act I : The _币种排行
Hamster Kombat _比特币
比特币 _以太坊ETH价格