CRWDB
CRWDB · 美元计价
$220.33
0.86%
≈ ￥1454.18
($1.88)
更新于 2026-11-09 13:05:02
24H 最高$221.49
24H 最低$215.79
今日开盘$218.45
24H 成交量$9,196.69
流通市值—
24H 涨跌额($1.88)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $70.48万 | $989.04万 | -5.04% |
| 269 |
REZRenzo
|
$0.003893 | $0.003945 | $0.003709 | $53.27万 | $434.82万 | -0.61% |
| 374 |
ANKRAnkr
|
$0.00391 | $0.00396 | $0.00372 | $35.81万 | $3,836.39万 | 1.30% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 196 |
BERABerachain
|
$0.1033 | $0.1125 | $0.1008 | $77.51万 | $1,161.37万 | -7.69% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.85万 | $4.95亿 | 0.02% |
| 65 |
CYBERCyberConnect
|
$0.266 | $0.356 | $0.266 | $401.68万 | $1,187.35万 | -9.22% |
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 644 |
HIVEHIVE
|
$0.0421 | $0.0434 | $0.0409 | $7.05万 | $1,813.83万 | -2.55% |
| 55 |
ONDOOndo
|
$0.3562 | $0.3659 | $0.3429 | $502.14万 | $17.44亿 | -0.75% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 490 |
LAYERSolayer
|
$0.0498 | $0.053 | $0.0481 | $21.19万 | $1,075.44万 | -5.32% |
| 87 |
DOTPolkadot
|
$0.867 | $0.906 | $0.842 | $258.70万 | $15.11亿 | -3.02% |
| 306 |
USUALUsual
|
$0.01001 | $0.01013 | $0.0095 | $45.63万 | $505.31万 | -0.40% |
| 42 |
QNTQuant
|
$199.75 | $203.65 | $191.09 | $854.09万 | $23.96亿 | 2.11% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 216 |
SKYSky
|
$0.06231 | $0.06428 | $0.06086 | $69.84万 | $14.92亿 | -2.38% |
| 444 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 108 |
SOXSBSOXSB
|
$72.42 | $77.11 | $68.42 | $168.56万 | — | 1.36% |
| 632 |
GASGas
|
$1.049 | $1.08 | $1.02 | $8.38万 | $6,874.00万 | -2.60% |
相关站点
共 40 个
BitTensor _数字货币市值
EUR _数字货币市值
OFFICIAL TRUMP _BTC行情
艾达币 _比特币
Tether Gold _以太坊ETH价格
Uniswap _比特币行情
比特币 _以太坊ETH价格
比特币 _数字货币市值
Ripple USD _BTC行情
USD1 _加密货币行情
瑞波币 _比特币
艾达币 _加密货币行情
DRAMB _加密货币行情
BFUSD _比特币行情
Pudgy Penguins _币种排行
Ethena _比特币
Gitcoin _BTC行情
Aptos _币种排行
Hedera _加密货币行情
KORUB _加密货币行情
Holo _比特币
Avalanche _比特币
Virtuals _加密货币行情
Celo _比特币
Hyperliquid _以太坊ETH价格
Zama _BTC行情
MarsCoin _比特币
EUR _加密货币行情
Tether Gold _比特币行情
币安币 _币种排行
Official _比特币
牛来 _数字货币市值
First Neiro _BTC行情
Ether.fi _比特币
Pump.fun _比特币行情
Wrapped _BTC行情
莱特币 _BTC行情
Meteora _币种排行
Holo _数字货币市值
Tether Gold _BTC行情