BUSD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-09 12:45:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,818.23万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BANKLorenzo Protocol
|
$0.0226 | $0.024 | $0.0218 | $70.49万 | $989.04万 | -4.64% |
| 267 |
REZRenzo
|
$0.00389 | $0.003945 | $0.003709 | $53.71万 | $434.82万 | 0.00% |
| 371 |
ANKRAnkr
|
$0.0039 | $0.00396 | $0.00372 | $36.28万 | $3,836.39万 | 0.52% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 197 |
BERABerachain
|
$0.1038 | $0.1125 | $0.1008 | $76.81万 | $1,161.37万 | -6.82% |
| 674 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.85万 | $4.95亿 | 0.02% |
| 65 |
CYBERCyberConnect
|
$0.268 | $0.356 | $0.266 | $401.99万 | $1,187.35万 | -8.53% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 644 |
HIVEHIVE
|
$0.0423 | $0.0434 | $0.0409 | $7.06万 | $1,813.83万 | -2.31% |
| 56 |
ONDOOndo
|
$0.357 | $0.3659 | $0.3429 | $505.28万 | $17.44亿 | -0.34% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 481 |
LAYERSolayer
|
$0.05 | $0.053 | $0.0481 | $21.78万 | $1,075.44万 | -5.12% |
| 87 |
DOTPolkadot
|
$0.872 | $0.906 | $0.842 | $257.23万 | $15.11亿 | -2.35% |
| 310 |
USUALUsual
|
$0.01003 | $0.01013 | $0.0095 | $44.63万 | $505.31万 | -0.20% |
| 42 |
QNTQuant
|
$199.82 | $203.65 | $191.09 | $842.71万 | $23.96亿 | 2.83% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 182 |
SKYSky
|
$0.06232 | $0.06428 | $0.06086 | $81.78万 | $14.92亿 | -2.69% |
| 442 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 110 |
SOXSBSOXSB
|
$71.15 | $77.11 | $68.42 | $166.45万 | — | -0.74% |
| 630 |
GASGas
|
$1.05 | $1.08 | $1.02 | $8.51万 | $6,874.00万 | -2.51% |
相关站点
共 40 个
First Digital _比特币行情
Celo _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Polkadot _币种排行
比特币 _币种排行
Gains Network _比特币行情
First Digital _以太坊ETH价格
StraitsX USD _BTC行情
Gitcoin _数字货币市值
Virtuals _以太坊ETH价格
TONToken _以太坊ETH价格
BitTensor _数字货币市值
Arbitrum _BTC行情
Gains Network _加密货币行情
PAX Gold _BTC行情
United Stables _比特币行情
StraitsX USD _比特币
Solana _BTC行情
Aptos _比特币
First Neiro _币种排行
Gains Network _以太坊ETH价格
USD1 _比特币
Avalanche _加密货币行情
CyberConnect _数字货币市值
狗币 _比特币行情
EWYB _数字货币市值
Official _BTC行情
Polkadot _以太坊ETH价格
Hedera _数字货币市值
Ethena _以太坊ETH价格
Official _比特币行情
Shiba Inu _比特币行情
Starknet _币种排行
莱特币 _BTC行情
Plasma _币种排行
Arbitrum _比特币行情
EWYB _币种排行
QQQB _加密货币行情
EUR _BTC行情
Quant _BTC行情