Stella
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-09 06:45:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$32.56万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BANKLorenzo Protocol
|
$0.0225 | $0.0242 | $0.0218 | $58.54万 | $989.04万 | -6.64% |
| 272 |
REZRenzo
|
$0.003764 | $0.003945 | $0.003709 | $47.82万 | $434.82万 | -3.76% |
| 377 |
ANKRAnkr
|
$0.00378 | $0.00398 | $0.00372 | $31.57万 | $3,836.39万 | -4.30% |
| 160 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 279 |
BERABerachain
|
$0.104 | $0.1146 | $0.1008 | $46.22万 | $1,161.37万 | -8.69% |
| 673 |
TUSDTrueUSD
|
$0.9997 | $0.9997 | $0.9995 | $8,221.21 | $4.95亿 | 0.00% |
| 52 |
CYBERCyberConnect
|
$0.275 | $0.356 | $0.267 | $463.39万 | $1,187.35万 | -11.58% |
| 578 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 628 |
HIVEHIVE
|
$0.0417 | $0.0438 | $0.0409 | $4.87万 | $1,813.83万 | -4.58% |
| 58 |
ONDOOndo
|
$0.3509 | $0.3659 | $0.3429 | $403.72万 | $17.44亿 | -3.28% |
| 362 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 509 |
LAYERSolayer
|
$0.0499 | $0.0542 | $0.0481 | $16.42万 | $1,075.44万 | -7.59% |
| 82 |
DOTPolkadot
|
$0.866 | $0.906 | $0.842 | $232.90万 | $15.11亿 | -2.92% |
| 459 |
USUALUsual
|
$0.00973 | $0.01025 | $0.0095 | $20.86万 | $505.31万 | -4.80% |
| 37 |
QNTQuant
|
$194.39 | $203.65 | $191.09 | $698.40万 | $23.96亿 | -1.06% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 185 |
SKYSky
|
$0.06222 | $0.06468 | $0.06086 | $73.23万 | $14.92亿 | -3.25% |
| 419 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 430 |
SOXSBSOXSB
|
$74.81 | $75.37 | $68.82 | $23.83万 | — | 4.54% |
| 611 |
GASGas
|
$1.035 | $1.09 | $1.02 | $7.59万 | $6,874.00万 | -4.87% |
相关站点
共 40 个
CyberConnect _BTC行情
Pepe _BTC行情
Aptos _数字货币市值
以太坊 _加密货币行情
Solana _比特币
LayerZero _加密货币行情
Injective _以太坊ETH价格
Official _以太坊ETH价格
Filecoin _以太坊ETH价格
大零币 _BTC行情
Polkadot _BTC行情
Pump.fun _比特币行情
Official _BTC行情
牛来 _加密货币行情
Huma Finance _数字货币市值
Ondo _数字货币市值
Artificial _BTC行情
OpenLedger _比特币
Act I : The _BTC行情
比特现金 _币种排行
Hamster Kombat _数字货币市值
TONToken _比特币
Worldcoin _加密货币行情
Sui _以太坊ETH价格
BitTensor _数字货币市值
Hedera _币种排行
Artificial _数字货币市值
牛来 _比特币行情
TONToken _币种排行
Huma Finance _以太坊ETH价格
BitTensor _以太坊ETH价格
Meteora _比特币
PAX Gold _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Starknet _BTC行情
Plasma _以太坊ETH价格
狗币 _BTC行情
Holo _以太坊ETH价格
Mitosis _比特币行情
Polkadot _BTC行情