1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000848
-1.40%
≈ ￥0.00005597
(-$0.00)
更新于 2026-11-09 05:40:01
24H 最高$0.00000872
24H 最低$0.00000843
今日开盘$0.0000086
24H 成交量$19.86万
流通市值$1,771.93万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
BANKLorenzo Protocol
|
$0.0232 | $0.0242 | $0.0231 | $29.40万 | $989.04万 | -2.93% |
| 296 |
REZRenzo
|
$0.003832 | $0.003945 | $0.003772 | $36.39万 | $434.82万 | -1.92% |
| 390 |
ANKRAnkr
|
$0.00388 | $0.00398 | $0.00382 | $22.60万 | $3,836.39万 | -1.77% |
| 135 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 323 |
BERABerachain
|
$0.107 | $0.1146 | $0.1066 | $32.02万 | $1,161.37万 | -5.64% |
| 653 |
TUSDTrueUSD
|
$0.9996 | $0.9997 | $0.9995 | $1.27万 | $4.95亿 | 0.01% |
| 40 |
CYBERCyberConnect
|
$0.282 | $0.356 | $0.277 | $449.85万 | $1,187.35万 | -7.84% |
| 538 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 629 |
HIVEHIVE
|
$0.0423 | $0.0438 | $0.0422 | $3.22万 | $1,813.83万 | -2.54% |
| 70 |
ONDOOndo
|
$0.357 | $0.3659 | $0.3559 | $244.78万 | $17.44亿 | -1.16% |
| 313 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 554 |
LAYERSolayer
|
$0.0509 | $0.0542 | $0.0508 | $9.39万 | $1,075.44万 | -5.21% |
| 117 |
DOTPolkadot
|
$0.888 | $0.906 | $0.881 | $106.83万 | $15.11亿 | 0.34% |
| 459 |
USUALUsual
|
$0.00982 | $0.01025 | $0.0098 | $16.07万 | $505.31万 | -3.44% |
| 37 |
QNTQuant
|
$199.4 | $203.65 | $193.34 | $532.20万 | $23.96亿 | 1.47% |
| 186 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 233 |
SKYSky
|
$0.0636 | $0.06468 | $0.06309 | $49.04万 | $14.92亿 | -0.70% |
| 367 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 407 |
SOXSBSOXSB
|
$72.52 | $73.32 | $68.82 | $20.80万 | — | 1.34% |
| 604 |
GASGas
|
$1.054 | $1.09 | $1.05 | $5.22万 | $6,874.00万 | -2.68% |
相关站点
共 40 个
BitTensor _比特币行情
LayerZero _比特币行情
BUSD _加密货币行情
United Stables _BTC行情
Injective _数字货币市值
Gitcoin _比特币行情
狗币 _币种排行
Huma Finance _数字货币市值
Ether.fi _以太坊ETH价格
Internet _BTC行情
Zama _币种排行
Injective _以太坊ETH价格
Avalanche _比特币
Mitosis _比特币
Injective _比特币
Polymath _数字货币市值
PAX Gold _比特币
Pudgy Penguins _币种排行
COCOS _加密货币行情
Vanar Chain _比特币
RNDR _比特币行情
OFFICIAL TRUMP _比特币行情
大零币 _加密货币行情
Artificial _BTC行情
Celo _比特币
Polymath _币种排行
Hamster Kombat _BTC行情
Worldcoin _以太坊ETH价格
Sui _加密货币行情
QQQB _比特币行情
Starknet _币种排行
BEAMX _比特币行情
币安币 _BTC行情
USDC _比特币行情
COCOS _BTC行情
大零币 _加密货币行情
BitTensor _加密货币行情
DODO _币种排行
瑞波币 _比特币行情
Starknet _比特币